일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	677	10	+ 1.50%	273,409	184
07.09	667	4	+ 0.60%	183,236	122
07.08	663	4	+ 0.61%	289,303	192
07.07	659	2	+ 0.30%	90,655	59
07.04	657	7	- 1.05%	243,591	161
07.03	664	16	+ 2.47%	433,866	286
07.02	648	4	+ 0.62%	193,742	125
07.01	644	13	+ 2.06%	272,801	175
06.30	631	1	- 0.16%	247,071	156
06.27	632	5	- 0.79%	126,718	80