일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,170	250	+ 13.02%	2,642,831	5,897
09.04	1,920	54	- 2.74%	307,835	596
09.03	1,974	236	- 10.68%	1,483,026	3,100
09.02	2,210	507	+ 29.77%	2,134,950	4,575
09.01	1,703	33	+ 1.98%	30,335	51
08.31	1,670	22	+ 1.34%	28,281	47
08.28	1,648	47	+ 2.94%	45,419	74
08.27	1,601	20	+ 1.27%	22,139	35
08.26	1,581	3	- 0.19%	94,188	155
08.25	1,584	51	- 3.12%	67,649	106