일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	769	3	- 0.39%	1,195,044	928
04.10	772	6	- 0.77%	1,237,028	954
04.09	778	7	- 0.89%	770,751	605
04.08	785	32	+ 4.25%	992,676	771
04.07	753	32	- 4.08%	678,020	521
04.06	785	15	- 1.88%	757,872	600
04.03	800	23	+ 2.96%	1,373,400	1,103
04.02	777	13	- 1.65%	2,024,384	1,570
04.01	790	3	- 0.38%	2,883,891	2,319
03.31	793	172	- 17.82%	6,636,790	5,675