일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	717	5	- 0.69%	526,440	376
12.03	722	6	- 0.82%	487,806	352
12.02	728	8	+ 1.11%	794,797	568
12.01	720	17	- 2.31%	1,071,662	786
11.28	737	10	+ 1.38%	1,208,521	896
11.27	727	1	- 0.14%	783,189	565
11.26	728	12	+ 1.68%	778,805	565
11.25	716	13	- 1.78%	913,621	657
11.24	729	31	- 4.08%	2,272,018	1,656
11.21	760	57	- 6.98%	2,229,355	1,744