일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	793	172	- 17.82%	6,636,790	5,675
03.30	965	132	+ 15.85%	35,894,715	35,514
03.27	833	1	+ 0.12%	1,240,545	1,031
03.26	832	23	+ 2.84%	5,009,816	4,355
03.25	809	33	- 3.92%	1,070,928	870
03.24	842	25	+ 3.06%	1,578,075	1,327
03.23	817	5	- 0.61%	1,453,649	1,215
03.20	822	7	+ 0.86%	1,594,878	1,321
03.19	815	2	- 0.25%	2,963,387	2,432
03.18	817	44	+ 5.69%	16,019,054	14,089