일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	633	11	+ 1.77%	443,890	281
01.23	622	15	+ 2.47%	341,047	209
01.22	607	4	+ 0.66%	414,660	253
01.21	603	32	- 5.04%	751,688	459
01.20	635	22	+ 3.59%	1,994,213	1,308
01.19	613	0	0.00%	460,561	281
01.16	613	7	- 1.13%	315,775	194
01.15	620	1	- 0.16%	413,468	254
01.14	621	7	- 1.12%	401,719	250
01.13	628	14	- 2.18%	377,370	238