일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	595	5	+ 0.85%	187,359	111
10.01	590	0	0.00%	102,877	61
09.30	590	9	- 1.50%	228,522	135
09.29	599	5	+ 0.84%	103,958	62
09.26	594	17	- 2.78%	375,007	224
09.25	611	7	+ 1.16%	336,476	201
09.24	604	5	- 0.82%	193,628	117
09.23	609	4	- 0.65%	165,563	101
09.22	613	3	- 0.49%	124,753	77
09.19	616	1	- 0.16%	141,269	86