일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,541	19	- 1.22%	35,688	55
07.08	1,560	53	- 3.29%	78,976	124
07.07	1,613	45	- 2.71%	34,399	56
07.06	1,658	32	- 1.89%	81,637	136
07.03	1,690	50	+ 3.05%	97,066	162
07.02	1,640	113	- 6.45%	68,236	114
07.01	1,753	71	+ 4.22%	84,001	144
06.30	1,682	32	+ 1.94%	119,003	197
06.29	1,650	62	+ 3.90%	173,674	284
06.26	1,588	150	- 8.63%	322,343	541