일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	616	1	- 0.16%	141,269	86
09.18	617	3	+ 0.49%	105,298	65
09.17	614	0	0.00%	150,242	92
09.16	614	3	+ 0.49%	165,881	102
09.15	611	0	0.00%	100,876	62
09.12	611	0	0.00%	130,063	80
09.11	611	4	- 0.65%	204,352	125
09.10	615	1	- 0.16%	176,939	108
09.09	616	1	- 0.16%	81,276	50
09.08	617	1	- 0.16%	79,431	49