일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,581	29	- 1.80%	28,441	45
08.05	1,610	20	+ 1.26%	28,475	46
08.04	1,590	88	+ 5.86%	42,033	66
08.03	1,502	2	+ 0.13%	70,677	110
07.31	1,500	60	+ 4.17%	59,111	86
07.30	1,440	5	+ 0.35%	14,571	21
07.29	1,435	96	- 6.27%	43,707	64
07.28	1,531	65	- 4.07%	64,791	100
07.27	1,596	82	- 4.89%	71,180	114
07.24	1,678	75	+ 4.68%	640,585	1,149