일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,963	3	+ 0.15%	24,643	48
06.10	1,960	5	- 0.25%	58,632	116
06.09	1,965	29	- 1.45%	62,115	123
06.08	1,994	111	- 5.27%	47,352	93
06.05	2,105	90	- 4.10%	49,926	106
06.04	2,195	35	+ 1.62%	152,239	340
06.02	2,160	181	+ 9.15%	199,074	399
06.01	1,979	211	- 9.64%	144,826	293
05.29	2,190	130	- 5.60%	186,548	411
05.28	2,320	5	- 0.22%	103,152	236