일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	618	3	- 0.48%	58,633	36
09.04	621	4	+ 0.65%	62,135	38
09.03	617	4	+ 0.65%	29,191	18
09.02	613	2	+ 0.33%	40,738	25
09.01	611	9	- 1.45%	177,192	109
08.29	620	6	- 0.96%	64,462	40
08.28	626	5	+ 0.81%	62,202	39
08.27	621	5	- 0.80%	187,923	117
08.26	626	11	+ 1.79%	211,066	131
08.25	615	5	+ 0.82%	87,890	54