일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,635	100	+ 6.52%	388,867	685
08.21	1,535	65	- 4.06%	38,436	59
08.20	1,600	34	+ 2.17%	27,571	44
08.19	1,566	92	- 5.55%	26,193	42
08.18	1,658	63	+ 3.95%	75,997	126
08.14	1,595	20	- 1.24%	50,627	80
08.13	1,615	31	- 1.88%	32,094	52
08.12	1,646	25	- 1.50%	35,056	58
08.11	1,671	6	- 0.36%	29,895	50
08.10	1,677	67	+ 4.16%	46,967	78