일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,658	32	- 1.89%	81,637	136
07.03	1,690	50	+ 3.05%	97,066	162
07.02	1,640	113	- 6.45%	68,236	114
07.01	1,753	71	+ 4.22%	84,001	144
06.30	1,682	32	+ 1.94%	119,003	197
06.29	1,650	62	+ 3.90%	173,674	284
06.26	1,588	150	- 8.63%	322,343	541
06.25	1,738	342	- 16.44%	889,293	1,709
06.24	2,080	240	- 10.35%	5,257,057	13,184
06.23	2,320	532	+ 29.75%	849,985	1,930