일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,085	40	+ 1.96%	243,374	515
10.06	2,045	49	+ 2.46%	106,849	218
10.02	1,996	14	- 0.70%	41,437	83
10.01	2,010	23	+ 1.16%	58,289	117
09.30	1,987	10	- 0.50%	77,027	153
09.29	1,997	98	- 4.68%	186,555	375
09.28	2,095	124	+ 6.29%	704,223	1,542
09.23	1,971	59	- 2.91%	67,714	136
09.22	2,030	80	- 3.79%	134,101	277
09.21	2,110	70	- 3.21%	163,020	351