일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	817	26	+ 3.29%	3,388,225	2,842
11.19	791	24	- 2.95%	1,471,179	1,180
11.18	815	40	- 4.68%	1,859,465	1,544
11.17	855	5	+ 0.59%	2,464,532	2,137
11.14	850	48	- 5.35%	3,047,176	2,667
11.13	898	30	+ 3.46%	15,362,430	14,290
11.12	868	9	- 1.03%	5,793,114	5,157
11.11	877	78	+ 9.76%	21,251,264	19,106
11.10	799	75	- 8.58%	5,321,569	4,329
11.07	874	30	+ 3.56%	40,720,482	37,850