일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,994	111	- 5.27%	47,352	93
06.05	2,105	90	- 4.10%	49,926	106
06.04	2,195	35	+ 1.62%	152,239	340
06.02	2,160	181	+ 9.15%	199,074	399
06.01	1,979	211	- 9.64%	144,826	293
05.29	2,190	130	- 5.60%	186,548	411
05.28	2,320	5	- 0.22%	103,152	236
05.27	2,325	45	- 1.90%	137,589	314
05.26	2,370	90	- 3.66%	137,156	325
05.22	2,460	220	- 8.21%	446,410	1,088