일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	641	21	- 3.17%	544,795	350
02.05	662	18	- 2.65%	1,107,563	743
02.04	680	51	+ 8.11%	6,849,451	4,763
02.03	629	14	+ 2.28%	370,957	230
02.02	615	3	- 0.49%	467,911	287
01.30	618	18	- 2.83%	630,657	391
01.29	636	0	0.00%	649,331	408
01.28	636	11	+ 1.76%	397,055	250
01.27	625	8	- 1.26%	341,290	214
01.26	633	11	+ 1.77%	443,890	281