일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	809	33	- 3.92%	1,070,928	870
03.24	842	25	+ 3.06%	1,578,075	1,327
03.23	817	5	- 0.61%	1,453,649	1,215
03.20	822	7	+ 0.86%	1,594,878	1,321
03.19	815	2	- 0.25%	2,963,387	2,432
03.18	817	44	+ 5.69%	16,019,054	14,089
03.17	773	78	+ 11.22%	7,678,059	5,929
03.16	695	23	+ 3.42%	1,183,681	820
03.13	672	2	+ 0.30%	712,404	478
03.12	670	10	+ 1.52%	621,112	406