일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,180	100	- 4.39%	215,908	473
09.17	2,280	15	- 0.65%	298,817	695
09.16	2,295	0	0.00%	621,666	1,429
09.15	2,295	185	+ 8.77%	3,385,134	8,239
09.14	2,110	95	- 4.31%	806,332	1,795
09.11	2,205	175	+ 8.62%	3,985,557	9,281
09.10	2,030	155	- 7.09%	217,398	454
09.09	2,185	25	- 1.13%	454,531	1,014
09.08	2,210	40	+ 1.84%	3,938,542	9,332
09.07	2,170	250	+ 13.02%	2,642,831	5,897