일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,788	62	- 3.35%	46,147	84
06.19	1,850	89	- 4.59%	54,676	102
06.18	1,939	76	- 3.77%	36,830	72
06.17	2,015	52	+ 2.65%	81,529	166
06.16	1,963	23	+ 1.19%	25,810	50
06.15	1,940	50	- 2.51%	61,174	120
06.12	1,990	27	+ 1.38%	58,082	116
06.11	1,963	3	+ 0.15%	24,643	48
06.10	1,960	5	- 0.25%	58,632	116
06.09	1,965	29	- 1.45%	62,115	123