| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 845 | 26 | + 3.18% | 41,083,520 | 38,098 |
| 02.25 | 819 | 189 | + 30.00% | 10,961,846 | 8,379 |
| 02.24 | 630 | 13 | + 2.11% | 3,970,982 | 2,669 |
| 02.23 | 617 | 5 | - 0.80% | 428,335 | 265 |
| 02.20 | 622 | 8 | - 1.27% | 437,171 | 271 |
| 02.19 | 630 | 19 | + 3.11% | 726,285 | 445 |
| 02.13 | 611 | 45 | - 6.86% | 1,071,344 | 663 |
| 02.12 | 656 | 5 | + 0.77% | 292,249 | 190 |
| 02.11 | 651 | 8 | - 1.21% | 311,381 | 202 |
| 02.10 | 659 | 1 | - 0.15% | 363,163 | 238 |