일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	844	64	- 7.05%	41,840,760	41,895
11.05	908	209	+ 29.90%	38,858,942	33,876
11.04	699	21	- 2.92%	3,158,371	2,271
11.03	720	70	- 8.86%	4,412,327	3,234
10.31	790	81	- 9.30%	16,343,809	13,874
10.30	871	110	+ 14.46%	55,032,464	48,894
10.29	761	175	+ 29.86%	21,220,595	15,346
10.28	586	22	+ 3.90%	1,121,518	656
10.27	564	1	- 0.18%	153,828	86
10.24	565	0	0.00%	153,385	86