일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	785	32	+ 4.25%	992,676	771
04.07	753	32	- 4.08%	678,020	521
04.06	785	15	- 1.88%	757,872	600
04.03	800	23	+ 2.96%	1,373,400	1,103
04.02	777	13	- 1.65%	2,024,384	1,570
04.01	790	3	- 0.38%	2,883,891	2,319
03.31	793	172	- 17.82%	6,636,790	5,675
03.30	965	132	+ 15.85%	35,894,715	35,514
03.27	833	1	+ 0.12%	1,240,545	1,031
03.26	832	23	+ 2.84%	5,009,816	4,355