일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,539	17	+ 1.12%	12,680	19
07.20	1,522	29	- 1.87%	29,484	46
07.16	1,551	17	+ 1.11%	50,341	77
07.15	1,534	63	+ 4.28%	25,026	38
07.14	1,471	47	- 3.10%	55,406	82
07.13	1,518	63	- 3.99%	73,241	114
07.10	1,581	40	+ 2.60%	86,680	137
07.09	1,541	19	- 1.22%	35,688	55
07.08	1,560	53	- 3.29%	78,976	124
07.07	1,613	45	- 2.71%	34,399	56