일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,791	53	- 2.87%	25,100	45
10.21	1,844	13	- 0.70%	34,277	64
10.20	1,857	58	- 3.03%	77,437	148
10.19	1,915	33	+ 1.75%	49,115	93
10.16	1,882	74	+ 4.09%	64,390	121
10.15	1,808	95	- 4.99%	82,213	150
10.14	1,903	27	- 1.40%	94,201	182
10.13	1,930	68	- 3.40%	137,653	267
10.12	1,998	1	- 0.05%	2,085,653	4,595
10.08	1,999	86	- 4.13%	103,098	209