일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,235	0	0.00%	130,218	160
04.29	1,235	41	+ 3.43%	433,643	529
04.26	1,194	6	- 0.50%	123,565	148
04.25	1,200	1	- 0.08%	98,702	118
04.24	1,201	3	+ 0.25%	190,079	228
04.23	1,198	7	- 0.58%	205,439	246
04.22	1,205	1	+ 0.08%	236,829	286
04.19	1,204	27	- 2.19%	207,342	251
04.18	1,231	45	+ 3.79%	366,422	447
04.17	1,186	18	+ 1.54%	187,347	221