일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	64,600	500	+ 0.78%	23,506	1,509
08.06	64,100	500	+ 0.79%	20,162	1,283
08.05	63,600	100	+ 0.16%	20,663	1,317
08.04	63,500	200	+ 0.32%	20,292	1,296
08.01	63,300	700	- 1.09%	40,466	2,551
07.31	64,000	100	- 0.16%	24,835	1,585
07.30	64,100	100	- 0.16%	26,035	1,677
07.29	64,200	2,300	- 3.46%	55,788	3,610
07.28	66,500	300	- 0.45%	22,648	1,502
07.25	66,800	900	+ 1.37%	29,057	1,938