일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	60,500	0	0.00%	23,637	1,425
10.02	60,500	300	+ 0.50%	15,265	925
10.01	60,200	100	- 0.17%	17,112	1,030
09.30	60,300	600	- 0.99%	16,319	987
09.29	60,900	1,000	+ 1.67%	24,384	1,495
09.26	59,900	1,400	- 2.28%	47,226	2,845
09.25	61,300	300	+ 0.49%	21,295	1,298
09.24	61,000	800	- 1.29%	30,853	1,885
09.23	61,800	700	+ 1.15%	36,473	2,246
09.22	61,100	500	+ 0.83%	33,873	2,074