일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	63,300	300	+ 0.48%	56,471	3,539
05.04	63,000	100	- 0.16%	37,586	2,376
04.30	63,100	1,900	- 2.92%	38,163	2,427
04.29	65,000	1,200	+ 1.88%	31,171	2,018
04.28	63,800	1,000	- 1.54%	34,066	2,188
04.27	64,800	200	- 0.31%	28,563	1,863
04.24	65,000	200	+ 0.31%	20,459	1,326
04.23	64,800	300	- 0.46%	42,584	2,741
04.22	65,100	1,300	- 1.96%	45,179	2,937
04.21	66,400	300	+ 0.45%	49,013	3,278