일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	59,700	0	0.00%	13,439	805
04.03	59,700	100	+ 0.17%	18,068	1,084
04.02	59,600	1,000	- 1.65%	47,639	2,846
04.01	60,600	1,400	+ 2.37%	22,793	1,387
03.31	59,200	700	- 1.17%	35,711	2,145
03.30	59,900	2,000	- 3.23%	40,179	2,418
03.27	61,900	600	+ 0.98%	19,157	1,174
03.26	61,300	1,300	- 2.08%	27,322	1,689
03.25	62,600	900	+ 1.46%	33,598	2,098
03.24	61,700	1,300	+ 2.15%	22,823	1,398