일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	60,000	800	- 1.32%	15,811	952
09.04	60,800	900	+ 1.50%	16,184	977
09.03	59,900	300	- 0.50%	10,660	640
09.02	60,200	500	+ 0.84%	10,554	634
09.01	59,700	600	- 1.00%	19,573	1,173
08.29	60,300	300	- 0.50%	13,782	830
08.28	60,600	100	+ 0.17%	21,340	1,291
08.27	60,500	600	+ 1.00%	25,423	1,529
08.26	59,900	1,300	- 2.12%	48,002	2,905
08.25	61,200	200	- 0.33%	32,979	2,017