일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	61,400	1,000	- 1.60%	23,255	1,434
08.21	62,400	500	+ 0.81%	26,129	1,626
08.20	61,900	200	+ 0.32%	29,271	1,796
08.19	61,700	100	- 0.16%	22,655	1,396
08.18	61,800	900	- 1.44%	23,035	1,428
08.14	62,700	100	+ 0.16%	25,251	1,579
08.13	62,600	600	+ 0.97%	25,715	1,601
08.12	62,000	400	- 0.64%	32,914	2,056
08.11	62,400	1,400	- 2.19%	34,097	2,141
08.08	63,800	800	- 1.24%	26,376	1,698