일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	64,800	200	- 0.31%	28,563	1,863
04.24	65,000	200	+ 0.31%	20,459	1,326
04.23	64,800	300	- 0.46%	42,584	2,741
04.22	65,100	1,300	- 1.96%	45,179	2,937
04.21	66,400	300	+ 0.45%	49,013	3,278
04.20	66,100	1,600	- 2.36%	85,591	5,741
04.17	67,700	1,300	- 1.88%	113,418	7,623
04.16	69,000	4,300	+ 6.65%	293,557	20,586
04.15	64,700	2,700	+ 4.36%	74,424	4,805
04.14	62,000	1,500	+ 2.48%	32,598	2,017