일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	53,900	300	- 0.55%	15,678	838
07.02	54,200	300	+ 0.56%	36,505	1,994
07.01	53,900	1,400	+ 2.67%	21,897	1,179
06.30	52,500	900	- 1.69%	22,702	1,200
06.29	53,400	1,900	+ 3.69%	30,299	1,611
06.26	51,500	400	- 0.77%	47,812	2,469
06.25	51,900	600	- 1.14%	23,560	1,236
06.24	52,500	600	- 1.13%	23,728	1,248
06.23	53,100	700	- 1.30%	40,045	2,143
06.22	53,800	1,800	- 3.24%	37,101	2,013