일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	59,300	1,200	- 1.98%	35,401	2,110
08.13	60,500	2,300	- 3.66%	67,788	4,153
08.12	62,800	1,700	- 2.64%	42,990	2,728
08.11	64,500	4,000	+ 6.61%	100,967	6,377
08.10	60,500	1,200	+ 2.02%	44,370	2,671
08.07	59,300	900	+ 1.54%	32,219	1,896
08.06	58,400	1,900	+ 3.36%	41,922	2,419
08.05	56,500	200	+ 0.36%	25,299	1,434
08.04	56,300	2,000	+ 3.68%	34,736	1,952
08.03	54,300	1,300	+ 2.45%	37,784	2,075