일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	60,500	900	- 1.47%	28,247	1,722
04.10	61,400	500	+ 0.82%	21,558	1,321
04.09	60,900	200	- 0.33%	23,443	1,422
04.08	61,100	1,300	+ 2.17%	36,597	2,235
04.07	59,800	100	+ 0.17%	18,932	1,139
04.06	59,700	0	0.00%	13,439	805
04.03	59,700	100	+ 0.17%	18,068	1,084
04.02	59,600	1,000	- 1.65%	47,639	2,846
04.01	60,600	1,400	+ 2.37%	22,793	1,387
03.31	59,200	700	- 1.17%	35,711	2,145