일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	67,700	1,300	- 1.88%	113,418	7,623
04.16	69,000	4,300	+ 6.65%	293,557	20,586
04.15	64,700	2,700	+ 4.36%	74,424	4,805
04.14	62,000	1,500	+ 2.48%	32,598	2,017
04.13	60,500	900	- 1.47%	28,247	1,722
04.10	61,400	500	+ 0.82%	21,558	1,321
04.09	60,900	200	- 0.33%	23,443	1,422
04.08	61,100	1,300	+ 2.17%	36,597	2,235
04.07	59,800	100	+ 0.17%	18,932	1,139
04.06	59,700	0	0.00%	13,439	805