일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	60,400	200	- 0.33%	51,550	3,113
11.06	60,600	200	- 0.33%	22,881	1,390
11.05	60,800	400	- 0.65%	63,572	3,839
11.04	61,200	100	+ 0.16%	35,546	2,168
11.03	61,100	400	+ 0.66%	36,859	2,252
10.31	60,700	2,100	+ 3.58%	49,212	2,974
10.30	58,600	700	- 1.18%	36,326	2,130
10.29	59,300	0	0.00%	22,651	1,344
10.28	59,300	500	- 0.84%	18,970	1,126
10.27	59,800	1,200	+ 2.05%	34,460	2,050