일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	58,600	1,300	- 2.17%	55,759	3,272
06.04	59,900	1,200	- 1.96%	40,815	2,459
06.02	61,100	500	- 0.81%	56,425	3,419
06.01	61,600	600	+ 0.98%	44,509	2,723
05.29	61,000	700	- 1.14%	58,579	3,576
05.28	61,700	100	+ 0.16%	36,290	2,209
05.27	61,600	1,000	- 1.60%	29,723	1,839
05.26	62,600	1,800	- 2.80%	35,119	2,227
05.22	64,400	4,700	+ 7.87%	95,182	6,072
05.21	59,700	400	+ 0.68%	27,560	1,662