일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	52,400	2,000	- 3.68%	215,764	11,382
07.15	54,400	400	+ 0.74%	27,720	1,513
07.14	54,000	300	- 0.55%	37,004	2,011
07.13	54,300	1,200	- 2.16%	49,950	2,742
07.10	55,500	1,900	+ 3.55%	43,850	2,435
07.09	53,600	200	- 0.37%	27,091	1,464
07.08	53,800	100	- 0.19%	24,603	1,323
07.07	53,900	0	0.00%	28,752	1,563
07.06	53,900	0	0.00%	16,820	901
07.03	53,900	300	- 0.55%	15,678	838