일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	59,100	0	0.00%	15,818	934
08.31	59,100	400	- 0.67%	27,608	1,625
08.28	59,500	2,600	+ 4.57%	43,118	2,529
08.27	56,900	100	- 0.18%	15,415	883
08.26	57,000	100	+ 0.18%	12,852	728
08.25	56,900	0	0.00%	34,587	1,948
08.24	56,900	500	+ 0.89%	16,759	946
08.21	56,400	900	- 1.57%	25,682	1,447
08.20	57,300	300	+ 0.53%	18,260	1,050
08.19	57,000	200	- 0.35%	28,852	1,636