일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	59,300	1,100	- 1.82%	44,015	2,621
05.19	60,400	400	- 0.66%	42,799	2,605
05.18	60,800	1,200	- 1.94%	54,066	3,279
05.15	62,000	2,500	- 3.88%	66,722	4,176
05.14	64,500	1,600	+ 2.54%	40,631	2,615
05.13	62,900	1,600	- 2.48%	51,054	3,247
05.12	64,500	500	+ 0.78%	65,814	4,251
05.11	64,000	300	+ 0.47%	44,222	2,872
05.08	63,700	1,000	- 1.55%	100,493	6,498
05.07	64,700	1,400	+ 2.21%	80,035	5,187