일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	53,000	100	+ 0.19%	58,174	3,092
07.30	52,900	900	+ 1.73%	51,558	2,714
07.29	52,000	1,000	- 1.89%	90,307	4,686
07.28	53,000	1,500	- 2.75%	36,358	1,930
07.27	54,500	500	+ 0.93%	31,222	1,713
07.24	54,000	500	- 0.92%	33,373	1,807
07.23	54,500	500	+ 0.93%	66,075	3,562
07.22	54,000	1,200	+ 2.27%	49,228	2,634
07.21	52,800	700	+ 1.34%	47,197	2,482
07.20	52,100	300	- 0.57%	157,402	8,246