일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	55,600	1,800	- 3.14%	77,666	4,332
06.18	57,400	1,100	- 1.88%	17,932	1,036
06.17	58,500	300	- 0.51%	24,559	1,444
06.16	58,800	200	- 0.34%	20,582	1,210
06.15	59,000	1,700	+ 2.97%	32,552	1,904
06.12	57,300	400	+ 0.70%	55,651	3,196
06.11	56,900	500	- 0.87%	173,613	9,730
06.10	57,400	100	+ 0.18%	24,288	1,381
06.09	57,300	900	+ 1.60%	42,539	2,451
06.08	56,400	2,200	- 3.75%	62,764	3,558