일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	63,600	2,500	+ 4.09%	124,830	7,878
09.14	61,100	1,800	+ 3.04%	119,873	7,280
09.11	59,300	2,200	+ 3.85%	93,469	5,483
09.10	57,100	300	+ 0.53%	23,242	1,323
09.09	56,800	100	+ 0.18%	22,173	1,264
09.08	56,700	400	- 0.70%	19,523	1,112
09.07	57,100	600	- 1.04%	9,780	561
09.04	57,700	800	+ 1.41%	9,653	558
09.03	56,900	1,200	- 2.07%	19,500	1,121
09.02	58,100	1,000	- 1.69%	18,796	1,098