일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	60,600	1,500	- 2.42%	191,929	11,791
09.18	62,100	900	+ 1.47%	17,725	1,094
09.17	61,200	100	+ 0.16%	29,521	1,799
09.16	61,100	100	+ 0.16%	31,651	1,931
09.15	61,000	800	- 1.29%	39,267	2,403
09.12	61,800	0	0.00%	28,191	1,752
09.11	61,800	200	+ 0.33%	39,924	2,467
09.10	61,600	800	+ 1.32%	45,991	2,849
09.09	60,800	400	+ 0.66%	10,731	652
09.08	60,400	400	+ 0.67%	12,478	754