일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	59,300	200	+ 0.34%	29,315	1,738
01.21	59,100	400	- 0.67%	59,415	3,509
01.20	59,500	0	0.00%	32,730	1,952
01.19	59,500	0	0.00%	25,576	1,524
01.16	59,500	500	- 0.83%	43,914	2,626
01.15	60,000	400	- 0.66%	26,332	1,580
01.14	60,400	400	+ 0.67%	31,330	1,890
01.13	60,000	300	+ 0.50%	23,599	1,416
01.12	59,700	200	- 0.33%	21,299	1,273
01.09	59,900	500	+ 0.84%	24,339	1,459