일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	67,500	1,100	- 1.60%	74,037	4,992
07.09	68,600	300	+ 0.44%	21,214	1,445
07.08	68,300	600	+ 0.89%	45,761	3,118
07.07	67,700	600	+ 0.89%	101,727	6,931
07.04	67,100	700	- 1.03%	40,766	2,742
07.03	67,800	1,500	- 2.17%	59,501	4,035
07.02	69,300	1,000	+ 1.46%	63,534	4,392
07.01	68,300	0	0.00%	29,130	2,000
06.30	68,300	0	0.00%	40,062	2,721
06.27	68,300	700	- 1.01%	39,286	2,687