일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	65,900	500	+ 0.77%	26,078	1,715
07.23	65,400	700	- 1.06%	31,631	2,069
07.22	66,100	700	- 1.05%	43,998	2,934
07.21	66,800	500	+ 0.75%	35,747	2,391
07.18	66,300	700	- 1.05%	34,771	2,310
07.17	67,000	400	+ 0.60%	24,253	1,622
07.16	66,600	100	- 0.15%	19,379	1,292
07.15	66,700	300	- 0.45%	30,408	2,027
07.14	67,000	300	+ 0.45%	27,866	1,863
07.11	66,700	800	- 1.19%	95,656	6,447