일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	77,800	2,400	+ 3.18%	60,742	4,688
09.30	75,400	1,300	- 1.70%	91,641	7,000
09.29	76,700	2,100	+ 2.82%	98,461	7,375
09.28	74,600	300	+ 0.40%	74,950	5,648
09.23	74,300	3,500	+ 4.94%	125,787	9,293
09.22	70,800	1,700	+ 2.46%	111,838	7,890
09.21	69,100	900	+ 1.32%	96,499	6,609
09.18	68,200	2,800	+ 4.28%	132,644	8,873
09.17	65,400	800	+ 1.24%	196,745	13,206
09.16	64,600	1,000	+ 1.57%	72,334	4,623