일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,350	65	+ 1.52%	52,777	228
08.06	4,285	55	+ 1.30%	57,464	246
08.05	4,230	40	+ 0.96%	47,501	201
08.04	4,190	20	+ 0.48%	65,607	274
08.01	4,170	175	- 4.03%	181,675	769
07.31	4,345	105	- 2.36%	92,077	406
07.30	4,450	90	+ 2.06%	100,962	448
07.29	4,360	25	- 0.57%	48,466	211
07.28	4,385	0	0.00%	70,328	307
07.25	4,385	10	- 0.23%	60,240	263