일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,570	190	- 3.30%	355,451	1,989
05.08	5,760	200	+ 3.60%	707,908	4,151
05.07	5,560	120	- 2.11%	305,587	1,732
05.06	5,680	170	- 2.91%	384,940	2,218
05.04	5,850	170	- 2.82%	412,593	2,446
04.30	6,020	180	- 2.90%	312,011	1,915
04.29	6,200	80	+ 1.31%	172,512	1,058
04.28	6,120	70	- 1.13%	272,493	1,676
04.27	6,190	40	+ 0.65%	278,393	1,730
04.24	6,150	90	+ 1.49%	239,461	1,453