일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,890	20	+ 0.52%	17,421	67
11.24	3,870	10	+ 0.26%	21,274	82
11.21	3,860	70	- 1.78%	31,128	121
11.20	3,930	10	+ 0.26%	42,011	165
11.19	3,920	50	+ 1.29%	37,651	146
11.18	3,870	65	- 1.65%	36,624	142
11.17	3,935	35	- 0.88%	38,734	151
11.14	3,970	5	- 0.13%	40,773	160
11.13	3,975	20	+ 0.51%	35,521	141
11.12	3,955	45	+ 1.15%	37,798	150