일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,880	95	- 2.39%	185,152	716
10.02	3,975	10	+ 0.25%	98,183	388
10.01	3,965	40	+ 1.02%	35,204	139
09.30	3,925	0	0.00%	25,109	99
09.29	3,925	30	+ 0.77%	49,524	194
09.26	3,895	50	- 1.27%	85,022	332
09.25	3,945	25	- 0.63%	66,944	264
09.24	3,970	35	- 0.87%	63,470	251
09.23	4,005	35	- 0.87%	64,439	258
09.22	4,040	75	- 1.82%	90,702	369