| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 7,700 | 500 | - 6.10% | 1,315,140 | 10,333 |
| 01.21 | 8,200 | 320 | - 3.76% | 1,552,993 | 12,604 |
| 01.20 | 8,520 | 710 | - 7.69% | 2,012,136 | 17,363 |
| 01.19 | 9,230 | 960 | + 11.61% | 8,343,583 | 78,681 |
| 01.16 | 8,270 | 130 | + 1.60% | 4,885,225 | 40,772 |
| 01.15 | 8,140 | 50 | + 0.62% | 2,406,155 | 19,193 |
| 01.14 | 8,090 | 310 | - 3.69% | 3,270,820 | 26,418 |
| 01.13 | 8,400 | 1,350 | + 19.15% | 18,524,836 | 157,175 |
| 01.12 | 7,050 | 230 | + 3.37% | 3,325,446 | 23,584 |
| 01.09 | 6,820 | 720 | - 9.55% | 2,389,787 | 16,735 |