일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,330	250	+ 4.92%	237,717	1,254
05.20	5,080	90	- 1.74%	254,245	1,275
05.19	5,170	240	- 4.44%	268,713	1,398
05.18	5,410	50	- 0.92%	300,006	1,576
05.15	5,460	210	- 3.70%	364,159	2,042
05.14	5,670	100	- 1.73%	287,957	1,619
05.13	5,770	250	+ 4.53%	417,333	2,361
05.12	5,520	50	- 0.90%	552,268	3,112
05.11	5,570	190	- 3.30%	355,451	1,989
05.08	5,760	200	+ 3.60%	707,908	4,151