| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,680 | 160 | - 4.17% | 232,375 | 867 |
| 07.07 | 3,840 | 25 | - 0.65% | 320,673 | 1,241 |
| 07.06 | 3,865 | 0 | 0.00% | 188,826 | 730 |
| 07.03 | 3,865 | 115 | + 3.07% | 188,212 | 704 |
| 07.02 | 3,750 | 165 | - 4.22% | 209,797 | 796 |
| 07.01 | 3,915 | 40 | + 1.03% | 170,102 | 671 |
| 06.30 | 3,875 | 150 | - 3.73% | 217,711 | 864 |
| 06.29 | 4,025 | 375 | + 10.27% | 531,491 | 2,087 |
| 06.26 | 3,650 | 150 | - 3.95% | 329,986 | 1,203 |
| 06.25 | 3,800 | 120 | - 3.06% | 222,116 | 861 |