일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,000	20	+ 0.50%	140,983	574
10.29	3,980	15	- 0.38%	71,424	284
10.28	3,995	15	- 0.37%	62,904	251
10.27	4,010	40	- 0.99%	93,965	378
10.24	4,050	5	- 0.12%	66,628	269
10.23	4,055	45	- 1.10%	111,967	454
10.22	4,100	65	+ 1.61%	72,490	295
10.21	4,035	50	- 1.22%	113,961	465
10.20	4,085	40	+ 0.99%	68,761	280
10.17	4,045	65	- 1.58%	101,823	416