일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,445	50	+ 1.14%	105,584	468
07.09	4,395	40	+ 0.92%	91,395	399
07.08	4,355	55	+ 1.28%	74,685	322
07.07	4,300	80	- 1.83%	140,842	606
07.04	4,380	40	- 0.91%	56,353	248
07.03	4,420	45	+ 1.03%	58,658	259
07.02	4,375	30	+ 0.69%	72,154	312
07.01	4,345	110	+ 2.60%	58,511	253
06.30	4,235	20	- 0.47%	47,525	202
06.27	4,255	100	- 2.30%	75,687	324