| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 6,130 | 160 | + 2.68% | 456,918 | 2,831 |
| 04.15 | 5,970 | 70 | + 1.19% | 320,277 | 1,911 |
| 04.14 | 5,900 | 90 | + 1.55% | 156,118 | 922 |
| 04.13 | 5,810 | 100 | - 1.69% | 144,556 | 835 |
| 04.10 | 5,910 | 130 | + 2.25% | 153,453 | 904 |
| 04.09 | 5,780 | 160 | - 2.69% | 146,441 | 851 |
| 04.08 | 5,940 | 430 | + 7.80% | 251,466 | 1,468 |
| 04.07 | 5,510 | 110 | - 1.96% | 153,824 | 862 |
| 04.06 | 5,620 | 40 | - 0.71% | 171,295 | 971 |
| 04.03 | 5,660 | 50 | + 0.89% | 192,359 | 1,084 |