| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 7,540 | 490 | - 6.10% | 847,959 | 6,524 |
| 02.04 | 8,030 | 270 | - 3.25% | 960,270 | 7,773 |
| 02.03 | 8,300 | 190 | + 2.34% | 1,439,466 | 12,243 |
| 02.02 | 8,110 | 150 | - 1.82% | 1,428,735 | 11,860 |
| 01.30 | 8,260 | 490 | + 6.31% | 1,860,802 | 15,313 |
| 01.29 | 7,770 | 760 | + 10.84% | 2,990,701 | 22,737 |
| 01.28 | 7,010 | 370 | - 5.01% | 1,325,728 | 9,432 |
| 01.27 | 7,380 | 290 | + 4.09% | 1,164,975 | 8,272 |
| 01.26 | 7,090 | 210 | - 2.88% | 1,100,471 | 7,752 |
| 01.23 | 7,300 | 400 | - 5.20% | 895,253 | 6,628 |