일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,050	5	- 0.12%	66,628	269
10.23	4,055	45	- 1.10%	111,967	454
10.22	4,100	65	+ 1.61%	72,490	295
10.21	4,035	50	- 1.22%	113,961	465
10.20	4,085	40	+ 0.99%	68,761	280
10.17	4,045	65	- 1.58%	101,823	416
10.16	4,110	45	+ 1.11%	135,162	557
10.15	4,065	165	+ 4.23%	123,276	496
10.14	3,900	65	+ 1.70%	67,651	265
10.13	3,835	45	- 1.16%	100,972	388