일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,075	95	- 2.28%	179,462	729
06.19	4,170	10	- 0.24%	298,633	1,224
06.18	4,180	160	- 3.69%	240,775	1,013
06.17	4,340	165	- 3.66%	514,957	2,213
06.16	4,505	20	+ 0.45%	216,748	973
06.15	4,485	25	- 0.55%	278,054	1,270
06.12	4,510	70	+ 1.58%	327,681	1,486
06.11	4,440	50	- 1.11%	262,236	1,151
06.10	4,490	225	- 4.77%	371,886	1,685
06.09	4,715	155	+ 3.40%	239,250	1,121