일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,890	20	- 0.51%	100,333	389
09.15	3,910	35	- 0.89%	74,125	290
09.14	3,945	55	- 1.38%	89,387	352
09.11	4,000	10	- 0.25%	57,719	231
09.10	4,010	55	+ 1.39%	127,703	504
09.09	3,955	15	- 0.38%	97,079	384
09.08	3,970	40	- 1.00%	83,023	331
09.07	4,010	30	- 0.74%	107,633	434
09.04	4,040	80	+ 2.02%	110,579	445
09.03	3,960	40	+ 1.02%	104,154	411