일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,160	5	- 0.12%	125,041	520
08.05	4,165	70	+ 1.71%	131,738	551
08.04	4,095	130	+ 3.28%	166,020	675
08.03	3,965	50	+ 1.28%	222,264	886
07.31	3,915	270	+ 7.41%	206,765	790
07.30	3,645	45	+ 1.25%	202,558	745
07.29	3,600	240	- 6.25%	370,322	1,355
07.28	3,840	60	- 1.54%	250,745	950
07.27	3,900	20	- 0.51%	189,566	749
07.24	3,920	80	- 2.00%	171,634	672