일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,030	0	0.00%	93,295	376
12.19	4,030	50	+ 1.26%	51,150	204
12.18	3,980	5	- 0.13%	45,878	181
12.17	3,985	20	+ 0.50%	71,227	283
12.16	3,965	35	- 0.88%	61,564	244
12.15	4,000	20	- 0.50%	40,670	162
12.12	4,020	15	+ 0.38%	58,427	234
12.11	4,005	25	+ 0.63%	56,124	224
12.10	3,980	35	- 0.87%	80,938	322
12.09	4,015	55	- 1.35%	36,857	148