일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,175	10	+ 0.24%	41,386	173
09.04	4,165	60	+ 1.46%	41,869	174
09.03	4,105	30	- 0.73%	38,806	160
09.02	4,135	0	0.00%	31,084	129
09.01	4,135	70	- 1.67%	47,523	197
08.29	4,205	5	- 0.12%	46,634	195
08.28	4,210	5	- 0.12%	32,869	139
08.27	4,215	15	- 0.36%	36,213	152
08.26	4,230	15	- 0.35%	25,777	109
08.25	4,245	15	+ 0.36%	35,034	149