일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,490	225	- 4.77%	371,886	1,685
06.09	4,715	155	+ 3.40%	239,250	1,121
06.08	4,560	370	- 7.51%	311,257	1,438
06.05	4,930	80	- 1.60%	288,090	1,390
06.04	5,010	80	+ 1.62%	220,083	1,110
06.02	4,930	190	- 3.71%	424,909	2,106
06.01	5,120	530	- 9.38%	732,413	3,855
05.29	5,650	160	+ 2.91%	565,470	3,175
05.28	5,490	470	- 7.89%	586,646	3,301
05.27	5,960	700	- 10.51%	1,377,416	8,459