| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 4,930 | 190 | - 3.71% | 424,909 | 2,106 |
| 06.01 | 5,120 | 530 | - 9.38% | 732,413 | 3,855 |
| 05.29 | 5,650 | 160 | + 2.91% | 565,470 | 3,175 |
| 05.28 | 5,490 | 470 | - 7.89% | 586,646 | 3,301 |
| 05.27 | 5,960 | 700 | - 10.51% | 1,377,416 | 8,459 |
| 05.26 | 6,660 | 1,210 | + 22.20% | 3,437,566 | 22,190 |
| 05.22 | 5,450 | 120 | + 2.25% | 154,182 | 824 |
| 05.21 | 5,330 | 250 | + 4.92% | 237,717 | 1,254 |
| 05.20 | 5,080 | 90 | - 1.74% | 254,245 | 1,275 |
| 05.19 | 5,170 | 240 | - 4.44% | 268,713 | 1,398 |