| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,885 | 140 | + 3.74% | 287,514 | 1,085 |
| 07.20 | 3,745 | 255 | - 6.38% | 402,714 | 1,568 |
| 07.16 | 4,000 | 0 | 0.00% | 345,569 | 1,394 |
| 07.15 | 4,000 | 235 | + 6.24% | 270,624 | 1,078 |
| 07.14 | 3,765 | 35 | - 0.92% | 216,532 | 810 |
| 07.13 | 3,800 | 110 | - 2.81% | 206,134 | 793 |
| 07.10 | 3,910 | 210 | + 5.68% | 198,673 | 766 |
| 07.09 | 3,700 | 20 | + 0.54% | 202,659 | 751 |
| 07.08 | 3,680 | 160 | - 4.17% | 232,375 | 867 |
| 07.07 | 3,840 | 25 | - 0.65% | 320,673 | 1,241 |