일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,770	115	- 2.96%	81,167	307
10.19	3,885	50	+ 1.30%	46,799	179
10.16	3,835	185	+ 5.07%	80,419	305
10.15	3,650	155	- 4.07%	171,155	623
10.14	3,805	35	+ 0.93%	43,469	166
10.13	3,770	40	- 1.05%	178,148	663
10.12	3,810	160	- 4.03%	87,798	339
10.08	3,970	30	+ 0.76%	69,142	273
10.07	3,940	75	- 1.87%	69,487	276
10.06	4,015	15	+ 0.38%	94,324	381