일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,080	60	+ 1.00%	278,199	1,653
03.26	6,020	200	- 3.22%	265,811	1,609
03.25	6,220	10	+ 0.16%	232,931	1,456
03.24	6,210	170	+ 2.82%	204,169	1,264
03.23	6,040	300	- 4.73%	388,371	2,377
03.20	6,340	90	+ 1.44%	364,619	2,305
03.19	6,250	340	- 5.16%	1,038,604	6,519
03.18	6,590	100	- 1.50%	464,409	3,091
03.17	6,690	130	+ 1.98%	271,730	1,829
03.16	6,560	160	- 2.38%	267,937	1,759