일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,395	125	- 2.77%	170,678	757
07.23	4,520	90	+ 2.03%	169,524	765
07.22	4,430	25	- 0.56%	115,567	512
07.21	4,455	15	+ 0.34%	42,105	188
07.18	4,440	10	- 0.23%	69,787	309
07.17	4,450	45	+ 1.02%	66,972	298
07.16	4,405	85	- 1.89%	68,780	305
07.15	4,490	5	+ 0.11%	76,480	341
07.14	4,485	40	+ 0.90%	144,685	649
07.11	4,445	0	0.00%	63,654	284