일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,060	40	- 0.66%	284,476	1,721
04.22	6,100	10	+ 0.16%	278,111	1,677
04.21	6,090	30	- 0.49%	220,473	1,341
04.20	6,120	30	- 0.49%	246,513	1,514
04.17	6,150	20	+ 0.33%	199,251	1,211
04.16	6,130	160	+ 2.68%	456,918	2,831
04.15	5,970	70	+ 1.19%	320,277	1,911
04.14	5,900	90	+ 1.55%	156,118	922
04.13	5,810	100	- 1.69%	144,556	835
04.10	5,910	130	+ 2.25%	153,453	904