일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,955	45	+ 1.15%	37,798	150
11.11	3,910	35	- 0.89%	39,422	155
11.10	3,945	55	+ 1.41%	41,569	163
11.07	3,890	20	- 0.51%	40,339	156
11.06	3,910	15	- 0.38%	29,455	116
11.05	3,925	15	- 0.38%	84,058	326
11.04	3,940	25	- 0.63%	45,640	180
11.03	3,965	110	- 2.70%	113,773	454
10.31	4,075	75	+ 1.88%	78,163	317
10.30	4,000	20	+ 0.50%	140,983	574