일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,230	15	- 0.35%	18,116	77
08.21	4,245	30	+ 0.71%	46,285	197
08.20	4,215	60	- 1.40%	69,098	291
08.19	4,275	0	0.00%	26,628	113
08.18	4,275	110	- 2.51%	50,469	216
08.14	4,385	10	- 0.23%	64,305	284
08.13	4,395	40	+ 0.92%	48,383	212
08.12	4,355	5	- 0.12%	49,156	214
08.11	4,360	15	- 0.34%	38,052	166
08.08	4,375	25	+ 0.58%	50,957	223