일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	5,510	110	- 1.96%	153,824	862
04.06	5,620	40	- 0.71%	171,295	971
04.03	5,660	50	+ 0.89%	192,359	1,084
04.02	5,610	380	- 6.34%	362,757	2,082
04.01	5,990	170	+ 2.92%	208,399	1,246
03.31	5,820	90	- 1.52%	199,730	1,164
03.30	5,910	170	- 2.80%	187,223	1,090
03.27	6,080	60	+ 1.00%	278,199	1,653
03.26	6,020	200	- 3.22%	265,811	1,609
03.25	6,220	10	+ 0.16%	232,931	1,456