일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,015	55	- 1.35%	36,857	148
12.08	4,070	10	- 0.25%	105,813	429
12.05	4,080	40	+ 0.99%	111,418	452
12.04	4,040	55	+ 1.38%	110,027	444
12.03	3,985	15	+ 0.38%	49,780	198
12.02	3,970	20	+ 0.51%	53,009	210
12.01	3,950	10	- 0.25%	39,583	156
11.28	3,960	60	+ 1.54%	37,651	148
11.27	3,900	5	- 0.13%	37,480	146
11.26	3,905	15	+ 0.39%	40,416	157