일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,115	15	- 0.36%	49,992	205
09.18	4,130	10	- 0.24%	67,746	279
09.17	4,140	35	+ 0.85%	77,219	317
09.16	4,105	35	- 0.85%	72,810	300
09.15	4,140	60	- 1.43%	88,889	370
09.12	4,200	20	+ 0.48%	75,154	315
09.11	4,180	5	- 0.12%	38,103	159
09.10	4,185	25	+ 0.60%	32,330	135
09.09	4,160	10	+ 0.24%	29,109	121
09.08	4,150	25	- 0.60%	37,126	154