| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 6,820 | 720 | - 9.55% | 2,389,787 | 16,735 |
| 01.08 | 7,540 | 510 | + 7.26% | 985,262 | 7,237 |
| 01.07 | 7,030 | 20 | - 0.28% | 802,024 | 5,591 |
| 01.06 | 7,050 | 760 | - 9.73% | 1,330,636 | 9,420 |
| 01.05 | 7,810 | 1,390 | + 21.65% | 12,998,390 | 102,596 |
| 01.02 | 6,420 | 0 | 0.00% | 4,299,469 | 27,235 |
| 12.30 | 6,420 | 1,200 | + 22.99% | 18,337,210 | 114,322 |
| 12.29 | 5,220 | 1,200 | + 29.85% | 8,752,874 | 43,661 |
| 12.26 | 4,020 | 65 | + 1.64% | 118,574 | 474 |
| 12.24 | 3,955 | 45 | - 1.13% | 43,920 | 174 |