일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,410	50	- 0.92%	300,006	1,576
05.15	5,460	210	- 3.70%	364,159	2,042
05.14	5,670	100	- 1.73%	287,957	1,619
05.13	5,770	250	+ 4.53%	417,333	2,361
05.12	5,520	50	- 0.90%	552,268	3,112
05.11	5,570	190	- 3.30%	355,451	1,989
05.08	5,760	200	+ 3.60%	707,908	4,151
05.07	5,560	120	- 2.11%	305,587	1,732
05.06	5,680	170	- 2.91%	384,940	2,218
05.04	5,850	170	- 2.82%	412,593	2,446