일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,015	190	- 4.52%	236,009	952
08.20	4,205	95	+ 2.31%	214,263	895
08.19	4,110	150	- 3.52%	341,129	1,437
08.18	4,260	310	- 6.78%	571,989	2,506
08.14	4,570	490	+ 12.01%	4,008,012	18,486
08.13	4,080	110	- 2.63%	219,399	902
08.12	4,190	45	- 1.06%	102,182	428
08.11	4,235	45	+ 1.07%	148,131	625
08.10	4,190	100	+ 2.45%	171,048	705
08.07	4,090	70	- 1.68%	101,124	410