| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 6,900 | 280 | + 4.23% | 440,910 | 3,032 |
| 03.09 | 6,620 | 310 | - 4.47% | 530,894 | 3,448 |
| 03.06 | 6,930 | 100 | + 1.46% | 571,596 | 3,883 |
| 03.05 | 6,830 | 780 | + 12.89% | 664,861 | 4,519 |
| 03.04 | 6,050 | 1,160 | - 16.09% | 1,342,409 | 8,621 |
| 03.03 | 7,210 | 710 | - 8.97% | 1,122,342 | 8,449 |
| 02.27 | 7,920 | 320 | - 3.88% | 797,741 | 6,393 |
| 02.26 | 8,240 | 80 | - 0.96% | 1,248,875 | 10,424 |
| 02.25 | 8,320 | 310 | + 3.87% | 1,909,068 | 16,217 |
| 02.24 | 8,010 | 340 | - 4.07% | 730,372 | 5,860 |