| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,000 | 60 | + 1.52% | 123,650 | 492 |
| 10.01 | 3,940 | 90 | + 2.34% | 83,663 | 325 |
| 09.30 | 3,850 | 10 | - 0.26% | 62,974 | 244 |
| 09.29 | 3,860 | 60 | - 1.53% | 65,149 | 251 |
| 09.28 | 3,920 | 80 | + 2.08% | 85,198 | 332 |
| 09.23 | 3,840 | 15 | - 0.39% | 79,636 | 307 |
| 09.22 | 3,855 | 15 | + 0.39% | 142,054 | 552 |
| 09.21 | 3,840 | 65 | - 1.67% | 150,653 | 579 |
| 09.18 | 3,905 | 10 | + 0.26% | 35,952 | 141 |
| 09.17 | 3,895 | 5 | + 0.13% | 87,733 | 342 |