시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 5,860 60 - 1.01% 185,403 1,112
09.24 5,920 430 - 6.77% 335,180 2,038
09.23 6,350 160 + 2.59% 733,247 4,673
09.22 6,190 430 - 6.50% 466,481 2,922
09.21 6,620 90 - 1.34% 347,989 2,356
09.18 6,710 150 - 2.19% 362,423 2,433
09.17 6,860 140 - 2.00% 439,408 3,021
09.16 7,000 310 - 4.24% 638,687 4,533
09.15 7,310 0 0.00% 1,178,016 8,787
09.14 7,310 10 + 0.14% 1,372,290 10,284