일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,040	80	+ 2.02%	110,579	445
09.03	3,960	40	+ 1.02%	104,154	411
09.02	3,920	105	- 2.61%	95,137	376
09.01	4,025	20	- 0.49%	146,223	582
08.31	4,045	45	+ 1.13%	115,763	457
08.28	4,000	10	+ 0.25%	122,957	487
08.27	3,990	60	- 1.48%	233,917	943
08.26	4,050	80	- 1.94%	122,851	498
08.25	4,130	70	+ 1.72%	168,403	678
08.24	4,060	45	+ 1.12%	115,680	466