| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 22,800 | 1,100 | + 5.07% | 393,120 | 8,892 |
| 09.03 | 21,700 | 1,150 | + 5.60% | 383,468 | 8,209 |
| 09.02 | 20,550 | 1,150 | - 5.30% | 204,871 | 4,298 |
| 09.01 | 21,700 | 1,050 | - 4.62% | 216,621 | 4,755 |
| 08.31 | 22,750 | 250 | - 1.09% | 537,120 | 11,879 |
| 08.28 | 23,000 | 200 | + 0.88% | 510,556 | 11,647 |
| 08.27 | 22,800 | 1,950 | + 9.35% | 2,036,265 | 46,409 |
| 08.26 | 20,850 | 3,030 | + 17.00% | 2,346,828 | 49,724 |
| 08.25 | 17,820 | 1,410 | + 8.59% | 154,430 | 2,668 |
| 08.24 | 16,410 | 140 | - 0.85% | 55,016 | 903 |