일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	19,340	1,560	+ 8.77%	230,394	4,482
06.11	17,780	120	+ 0.68%	98,393	1,708
06.10	17,660	120	- 0.68%	120,588	2,137
06.09	17,780	320	+ 1.83%	127,610	2,254
06.08	17,460	1,130	- 6.08%	143,608	2,538
06.05	18,590	350	- 1.85%	118,728	2,202
06.04	18,940	110	+ 0.58%	142,491	2,687
06.02	18,830	470	- 2.44%	161,077	2,995
06.01	19,300	1,450	- 6.99%	292,885	5,742
05.29	20,750	400	- 1.89%	141,969	2,913