| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 19,300 | 1,450 | - 6.99% | 292,885 | 5,742 |
| 05.29 | 20,750 | 400 | - 1.89% | 141,969 | 2,913 |
| 05.28 | 21,150 | 650 | - 2.98% | 204,469 | 4,310 |
| 05.27 | 21,800 | 850 | - 3.75% | 172,030 | 3,780 |
| 05.26 | 22,650 | 600 | - 2.58% | 225,475 | 5,228 |
| 05.22 | 23,250 | 650 | + 2.88% | 168,687 | 3,905 |
| 05.21 | 22,600 | 1,150 | + 5.36% | 152,433 | 3,462 |
| 05.20 | 21,450 | 750 | - 3.38% | 160,640 | 3,439 |
| 05.19 | 22,200 | 550 | - 2.42% | 114,804 | 2,560 |
| 05.18 | 22,750 | 550 | - 2.36% | 193,127 | 4,336 |