일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	15,000	730	- 4.64%	64,575	980
07.16	15,730	760	- 4.61%	54,309	858
07.15	16,490	890	+ 5.71%	63,967	1,035
07.14	15,600	290	- 1.83%	78,005	1,212
07.13	15,890	1,210	- 7.08%	76,719	1,263
07.10	17,100	790	+ 4.84%	44,523	764
07.09	16,310	410	- 2.45%	57,904	961
07.08	16,720	700	- 4.02%	119,174	2,002
07.07	17,420	570	- 3.17%	82,025	1,444
07.06	17,990	40	+ 0.22%	79,170	1,426