일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	18,100	490	+ 2.78%	250,562	4,513
01.15	17,610	170	- 0.96%	494,245	8,910
01.14	17,780	120	+ 0.68%	127,682	2,259
01.13	17,660	100	- 0.56%	159,592	2,819
01.10	17,760	820	+ 4.84%	242,125	4,215
01.09	16,940	0	0.00%	84,317	1,425
01.08	16,940	260	- 1.51%	95,514	1,619
01.07	17,200	0	0.00%	225,167	3,910
01.06	17,200	150	+ 0.88%	92,023	1,577
01.03	17,050	70	+ 0.41%	83,696	1,427