일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	18,610	680	+ 3.79%	84,096	1,552
12.11	17,930	220	+ 1.24%	31,689	568
12.10	17,710	190	- 1.06%	17,655	314
12.09	17,900	100	- 0.56%	41,409	742
12.08	18,000	270	- 1.48%	35,481	639
12.05	18,270	260	+ 1.44%	45,512	826
12.04	18,010	190	- 1.04%	22,997	414
12.03	18,200	200	+ 1.11%	30,117	547
12.02	18,000	410	+ 2.33%	32,168	574
12.01	17,590	230	- 1.29%	43,193	765