일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	17,650	590	- 3.24%	62,162	1,099
10.19	18,240	520	+ 2.94%	79,823	1,421
10.16	17,720	120	+ 0.68%	92,910	1,676
10.15	17,600	1,270	- 6.73%	157,592	2,787
10.14	18,870	70	+ 0.37%	81,114	1,567
10.13	18,800	360	- 1.88%	94,311	1,761
10.12	19,160	540	- 2.74%	63,754	1,231
10.08	19,700	600	- 2.96%	76,178	1,511
10.07	20,300	400	- 1.93%	106,122	2,152
10.06	20,700	50	+ 0.24%	53,441	1,103