일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	16,190	90	+ 0.56%	57,326	922
05.13	16,100	250	- 1.53%	38,109	616
05.10	16,350	70	+ 0.43%	54,915	891
05.09	16,280	100	- 0.61%	105,924	1,748
05.08	16,380	180	+ 1.11%	50,198	818
05.07	16,200	20	+ 0.12%	68,556	1,106
05.03	16,180	0	0.00%	47,857	771
05.02	16,180	130	- 0.80%	54,200	875
04.30	16,310	60	+ 0.37%	134,133	2,174
04.29	16,250	610	+ 3.90%	207,926	3,379