일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,270	260	+ 1.44%	45,512	826
12.04	18,010	190	- 1.04%	22,997	414
12.03	18,200	200	+ 1.11%	30,117	547
12.02	18,000	410	+ 2.33%	32,168	574
12.01	17,590	230	- 1.29%	43,193	765
11.28	17,820	60	+ 0.34%	43,325	770
11.27	17,760	320	- 1.77%	57,769	1,032
11.26	18,080	310	+ 1.75%	54,048	979
11.25	17,770	40	- 0.23%	60,514	1,077
11.24	17,810	820	+ 4.83%	98,831	1,762