일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	22,600	1,150	+ 5.36%	152,433	3,462
05.20	21,450	750	- 3.38%	160,640	3,439
05.19	22,200	550	- 2.42%	114,804	2,560
05.18	22,750	550	- 2.36%	193,127	4,336
05.15	23,300	1,300	- 5.29%	348,737	8,228
05.14	24,600	50	+ 0.20%	271,250	6,679
05.13	24,550	900	- 3.54%	297,738	7,366
05.12	25,450	1,150	- 4.32%	467,554	11,926
05.11	26,600	900	- 3.27%	469,169	12,408
05.08	27,500	1,000	- 3.51%	428,418	11,662