일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	17,390	290	- 1.64%	54,822	951
08.18	17,680	1,200	- 6.36%	127,761	2,299
08.14	18,880	340	- 1.77%	66,105	1,248
08.13	19,220	420	- 2.14%	93,884	1,817
08.12	19,640	490	+ 2.56%	165,973	3,280
08.11	19,150	170	- 0.88%	114,492	2,217
08.10	19,320	1,580	+ 8.91%	176,070	3,339
08.07	17,740	420	- 2.31%	38,519	686
08.06	18,160	170	- 0.93%	66,484	1,209
08.05	18,330	20	- 0.11%	93,307	1,707