일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	18,770	490	- 2.54%	132,016	2,490
01.23	19,260	410	+ 2.18%	200,119	3,852
01.22	18,850	10	- 0.05%	152,753	2,907
01.21	18,860	300	- 1.57%	470,082	9,165
01.20	19,160	850	+ 4.64%	312,594	5,924
01.19	18,310	160	+ 0.88%	119,815	2,200
01.16	18,150	200	+ 1.11%	115,773	2,102
01.15	17,950	110	- 0.61%	80,874	1,444
01.14	18,060	60	+ 0.33%	92,321	1,679
01.13	18,000	240	- 1.32%	95,563	1,706