일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,370	550	+ 2.92%	164,393	3,180
07.23	18,820	150	- 0.79%	70,626	1,315
07.22	18,970	240	- 1.25%	78,094	1,483
07.21	19,210	50	- 0.26%	40,428	778
07.18	19,260	330	- 1.69%	47,924	926
07.17	19,590	120	- 0.61%	76,308	1,485
07.16	19,710	110	- 0.56%	60,970	1,198
07.15	19,820	20	+ 0.10%	98,157	1,940
07.14	19,800	400	- 1.98%	79,227	1,566
07.11	20,200	350	- 1.70%	78,910	1,599