일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	20,650	650	- 3.05%	110,741	2,296
10.01	21,300	300	+ 1.43%	90,830	1,927
09.30	21,000	150	+ 0.72%	63,468	1,338
09.29	20,850	850	- 3.92%	97,514	2,024
09.28	21,700	300	+ 1.40%	64,291	1,399
09.23	21,400	900	- 4.04%	123,669	2,673
09.22	22,300	250	+ 1.13%	228,664	5,109
09.21	22,050	100	- 0.45%	397,187	8,866
09.18	22,150	50	- 0.23%	230,177	5,181
09.17	22,200	700	- 3.06%	125,744	2,843