일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	20,350	750	+ 3.83%	272,392	5,575
03.12	19,600	150	+ 0.77%	85,075	1,677
03.11	19,450	350	+ 1.83%	188,330	3,701
03.10	19,100	1,790	+ 10.34%	253,540	4,781
03.09	17,310	1,140	- 6.18%	120,540	2,072
03.06	18,450	540	+ 3.02%	81,537	1,475
03.05	17,910	1,570	+ 9.61%	171,058	3,047
03.04	16,340	2,860	- 14.90%	279,357	4,857
03.03	19,200	1,000	- 4.95%	193,471	3,797
02.27	20,200	500	- 2.42%	165,292	3,372