일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	23,300	1,300	- 5.29%	348,737	8,228
05.14	24,600	50	+ 0.20%	271,250	6,679
05.13	24,550	900	- 3.54%	297,738	7,366
05.12	25,450	1,150	- 4.32%	467,554	11,926
05.11	26,600	900	- 3.27%	469,169	12,408
05.08	27,500	1,000	- 3.51%	428,418	11,662
05.07	28,500	1,450	+ 5.36%	610,328	17,134
05.06	27,050	650	- 2.35%	274,937	7,469
05.04	27,700	300	- 1.07%	310,561	8,657
04.30	28,000	750	- 2.61%	223,638	6,252