일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	17,990	40	+ 0.22%	79,170	1,426
07.03	17,950	80	+ 0.45%	90,946	1,606
07.02	17,870	840	- 4.49%	99,424	1,802
07.01	18,710	850	+ 4.76%	125,330	2,332
06.30	17,860	540	- 2.94%	80,331	1,455
06.29	18,400	2,260	+ 14.00%	202,633	3,656
06.26	16,140	680	- 4.04%	161,526	2,598
06.25	16,820	370	- 2.15%	113,910	1,949
06.24	17,190	190	+ 1.12%	118,546	2,037
06.23	17,000	1,290	- 7.05%	179,698	3,171