일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	18,240	1,160	+ 6.79%	239,257	4,325
01.09	17,080	80	+ 0.47%	35,711	614
01.08	17,000	280	- 1.62%	64,582	1,100
01.07	17,280	620	- 3.46%	86,231	1,503
01.06	17,900	100	- 0.56%	46,064	826
01.05	18,000	10	- 0.06%	75,909	1,368
01.02	18,010	50	+ 0.28%	55,172	995
12.30	17,960	10	- 0.06%	29,775	534
12.29	17,970	600	+ 3.45%	77,126	1,383
12.26	17,370	120	- 0.69%	27,259	474