일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,400	350	+ 1.75%	83,169	1,689
09.18	20,050	600	- 2.91%	210,377	4,226
09.17	20,650	700	- 3.28%	80,217	1,671
09.16	21,350	650	+ 3.14%	115,860	2,460
09.15	20,700	400	- 1.90%	128,132	2,657
09.12	21,100	600	- 2.77%	250,671	5,366
09.11	21,700	100	+ 0.46%	121,675	2,633
09.10	21,600	100	+ 0.47%	109,598	2,360
09.09	21,500	50	- 0.23%	147,886	3,199
09.08	21,550	350	+ 1.65%	140,772	3,030