일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	26,600	900	- 3.27%	469,169	12,408
05.08	27,500	1,000	- 3.51%	428,418	11,662
05.07	28,500	1,450	+ 5.36%	610,328	17,134
05.06	27,050	650	- 2.35%	274,937	7,469
05.04	27,700	300	- 1.07%	310,561	8,657
04.30	28,000	750	- 2.61%	223,638	6,252
04.29	28,750	500	+ 1.77%	214,458	6,083
04.28	28,250	150	- 0.53%	355,815	10,199
04.27	28,400	350	- 1.22%	269,716	7,643
04.24	28,750	700	+ 2.50%	446,049	12,819