일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,300	150	- 0.73%	241,995	4,948
08.06	20,450	880	+ 4.50%	2,001,462	42,549
08.05	19,570	710	+ 3.77%	55,162	1,070
08.04	18,860	30	+ 0.16%	36,334	687
08.01	18,830	860	- 4.37%	126,837	2,405
07.31	19,690	160	- 0.81%	60,876	1,197
07.30	19,850	440	+ 2.27%	136,891	2,707
07.29	19,410	160	+ 0.83%	397,761	7,881
07.28	19,250	210	- 1.08%	47,814	923
07.25	19,460	90	+ 0.47%	38,914	753