일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	17,490	150	- 0.85%	25,583	448
12.23	17,640	280	- 1.56%	33,657	596
12.22	17,920	10	+ 0.06%	34,261	616
12.19	17,910	180	+ 1.02%	17,596	314
12.18	17,730	270	- 1.50%	27,618	490
12.17	18,000	80	- 0.44%	27,327	493
12.16	18,080	40	- 0.22%	30,665	554
12.15	18,120	490	- 2.63%	38,039	692
12.12	18,610	680	+ 3.79%	84,096	1,552
12.11	17,930	220	+ 1.24%	31,689	568