| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 29,100 | 800 | - 2.68% | 965,547 | 28,191 |
| 04.20 | 29,900 | 2,050 | - 6.42% | 724,586 | 21,904 |
| 04.17 | 31,950 | 1,000 | - 3.04% | 756,072 | 24,100 |
| 04.16 | 32,950 | 250 | - 0.75% | 683,127 | 22,514 |
| 04.15 | 33,200 | 900 | + 2.79% | 812,470 | 27,303 |
| 04.14 | 32,300 | 350 | + 1.10% | 522,346 | 16,837 |
| 04.13 | 31,950 | 1,200 | - 3.62% | 593,892 | 18,779 |
| 04.10 | 33,150 | 2,450 | + 7.98% | 1,199,268 | 38,396 |
| 04.09 | 30,700 | 2,050 | - 6.26% | 818,477 | 25,033 |
| 04.08 | 32,750 | 4,400 | + 15.52% | 2,349,698 | 75,584 |