일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	21,200	50	- 0.24%	173,784	3,721
09.04	21,250	100	+ 0.47%	131,304	2,786
09.03	21,150	0	0.00%	125,111	2,638
09.02	21,150	1,160	+ 5.80%	276,423	5,773
09.01	19,990	410	- 2.01%	68,270	1,376
08.29	20,400	200	+ 0.99%	61,888	1,256
08.28	20,200	350	- 1.70%	46,585	943
08.27	20,550	100	- 0.48%	65,886	1,363
08.26	20,650	150	+ 0.73%	73,546	1,496
08.25	20,500	600	- 2.84%	110,395	2,292