일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	20,700	450	- 2.13%	143,693	2,985
02.25	21,150	100	- 0.47%	358,931	7,710
02.24	21,250	900	+ 4.42%	390,941	8,274
02.23	20,350	550	- 2.63%	169,881	3,476
02.20	20,900	200	+ 0.97%	290,391	6,107
02.19	20,700	450	+ 2.22%	251,999	5,136
02.13	20,250	300	- 1.46%	109,248	2,215
02.12	20,550	250	+ 1.23%	166,366	3,400
02.11	20,300	150	+ 0.74%	184,804	3,754
02.10	20,150	660	+ 3.39%	201,066	4,026