| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 22,900 | 150 | - 0.65% | 150,569 | 3,444 |
| 09.15 | 23,050 | 450 | + 1.99% | 230,074 | 5,271 |
| 09.14 | 22,600 | 950 | - 4.03% | 109,008 | 2,482 |
| 09.11 | 23,550 | 500 | + 2.17% | 175,593 | 4,102 |
| 09.10 | 23,050 | 250 | + 1.10% | 386,169 | 8,862 |
| 09.09 | 22,800 | 100 | - 0.44% | 231,320 | 5,294 |
| 09.08 | 22,900 | 1,300 | - 5.37% | 392,645 | 9,163 |
| 09.07 | 24,200 | 1,400 | + 6.14% | 787,708 | 19,027 |
| 09.04 | 22,800 | 1,100 | + 5.07% | 393,120 | 8,892 |
| 09.03 | 21,700 | 1,150 | + 5.60% | 383,468 | 8,209 |