| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 18,290 | 340 | - 1.83% | 69,298 | 1,282 |
| 06.19 | 18,630 | 1,360 | - 6.80% | 158,571 | 2,986 |
| 06.18 | 19,990 | 910 | - 4.35% | 146,418 | 3,004 |
| 06.17 | 20,900 | 250 | + 1.21% | 157,119 | 3,286 |
| 06.16 | 20,650 | 50 | - 0.24% | 291,352 | 6,135 |
| 06.15 | 20,700 | 1,360 | + 7.03% | 222,255 | 4,564 |
| 06.12 | 19,340 | 1,560 | + 8.77% | 230,394 | 4,482 |
| 06.11 | 17,780 | 120 | + 0.68% | 98,393 | 1,708 |
| 06.10 | 17,660 | 120 | - 0.68% | 120,588 | 2,137 |
| 06.09 | 17,780 | 320 | + 1.83% | 127,610 | 2,254 |