일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	18,360	390	- 2.08%	101,048	1,829
11.06	18,750	70	+ 0.38%	41,907	786
11.05	18,680	460	- 2.40%	134,460	2,481
11.04	19,140	430	- 2.20%	113,921	2,190
11.03	19,570	830	- 4.07%	194,716	3,847
10.31	20,400	250	- 1.21%	70,171	1,433
10.30	20,650	1,150	- 5.28%	150,911	3,148
10.29	21,800	250	+ 1.16%	100,534	2,167
10.28	21,550	250	- 1.15%	63,151	1,353
10.27	21,800	200	- 0.91%	93,729	2,059