| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 28,750 | 500 | + 1.77% | 214,458 | 6,083 |
| 04.28 | 28,250 | 150 | - 0.53% | 355,815 | 10,199 |
| 04.27 | 28,400 | 350 | - 1.22% | 269,716 | 7,643 |
| 04.24 | 28,750 | 700 | + 2.50% | 446,049 | 12,819 |
| 04.23 | 28,050 | 50 | - 0.18% | 613,702 | 17,335 |
| 04.22 | 28,100 | 1,000 | - 3.44% | 747,611 | 21,015 |
| 04.21 | 29,100 | 800 | - 2.68% | 965,547 | 28,191 |
| 04.20 | 29,900 | 2,050 | - 6.42% | 724,586 | 21,904 |
| 04.17 | 31,950 | 1,000 | - 3.04% | 756,072 | 24,100 |
| 04.16 | 32,950 | 250 | - 0.75% | 683,127 | 22,514 |