| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 18,160 | 170 | - 0.93% | 66,484 | 1,209 |
| 08.05 | 18,330 | 20 | - 0.11% | 93,307 | 1,707 |
| 08.04 | 18,350 | 2,600 | + 16.51% | 471,160 | 8,413 |
| 08.03 | 15,750 | 140 | - 0.88% | 80,972 | 1,294 |
| 07.31 | 15,890 | 1,390 | + 9.59% | 101,743 | 1,576 |
| 07.30 | 14,500 | 310 | + 2.19% | 123,451 | 1,817 |
| 07.29 | 14,190 | 1,250 | - 8.10% | 192,265 | 2,812 |
| 07.28 | 15,440 | 2,170 | - 12.32% | 214,715 | 3,428 |
| 07.27 | 17,610 | 690 | - 3.77% | 107,768 | 1,924 |
| 07.24 | 18,300 | 990 | - 5.13% | 236,067 | 4,401 |