| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 22,650 | 600 | - 2.58% | 225,475 | 5,228 |
| 05.22 | 23,250 | 650 | + 2.88% | 168,687 | 3,905 |
| 05.21 | 22,600 | 1,150 | + 5.36% | 152,433 | 3,462 |
| 05.20 | 21,450 | 750 | - 3.38% | 160,640 | 3,439 |
| 05.19 | 22,200 | 550 | - 2.42% | 114,804 | 2,560 |
| 05.18 | 22,750 | 550 | - 2.36% | 193,127 | 4,336 |
| 05.15 | 23,300 | 1,300 | - 5.29% | 348,737 | 8,228 |
| 05.14 | 24,600 | 50 | + 0.20% | 271,250 | 6,679 |
| 05.13 | 24,550 | 900 | - 3.54% | 297,738 | 7,366 |
| 05.12 | 25,450 | 1,150 | - 4.32% | 467,554 | 11,926 |