일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,100	600	+ 2.93%	272,056	5,733
08.21	20,500	1,000	+ 5.13%	256,246	5,236
08.20	19,500	420	- 2.11%	115,943	2,242
08.19	19,920	730	- 3.54%	157,295	3,162
08.18	20,650	150	- 0.72%	111,630	2,306
08.14	20,800	350	+ 1.71%	145,946	3,013
08.13	20,450	200	+ 0.99%	124,735	2,542
08.12	20,250	200	- 0.98%	152,198	3,083
08.11	20,450	0	0.00%	149,453	3,096
08.08	20,450	150	+ 0.74%	205,592	4,252