일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	19,490	290	+ 1.51%	139,665	2,741
02.06	19,200	280	- 1.44%	141,029	2,670
02.05	19,480	670	- 3.33%	175,175	3,451
02.04	20,150	330	+ 1.67%	288,582	5,758
02.03	19,820	1,620	+ 8.90%	347,737	6,820
02.02	18,200	590	- 3.14%	113,449	2,090
01.30	18,790	340	- 1.78%	159,210	2,996
01.29	19,130	160	+ 0.84%	151,014	2,883
01.28	18,970	70	+ 0.37%	91,571	1,740
01.27	18,900	130	+ 0.69%	167,391	3,196