일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	17,460	1,130	- 6.08%	143,608	2,538
06.05	18,590	350	- 1.85%	118,728	2,202
06.04	18,940	110	+ 0.58%	142,491	2,687
06.02	18,830	470	- 2.44%	161,077	2,995
06.01	19,300	1,450	- 6.99%	292,885	5,742
05.29	20,750	400	- 1.89%	141,969	2,913
05.28	21,150	650	- 2.98%	204,469	4,310
05.27	21,800	850	- 3.75%	172,030	3,780
05.26	22,650	600	- 2.58%	225,475	5,228
05.22	23,250	650	+ 2.88%	168,687	3,905