일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	20,550	1,150	- 5.30%	204,871	4,298
09.01	21,700	1,050	- 4.62%	216,621	4,755
08.31	22,750	250	- 1.09%	537,120	11,879
08.28	23,000	200	+ 0.88%	510,556	11,647
08.27	22,800	1,950	+ 9.35%	2,036,265	46,409
08.26	20,850	3,030	+ 17.00%	2,346,828	49,724
08.25	17,820	1,410	+ 8.59%	154,430	2,668
08.24	16,410	140	- 0.85%	55,016	903
08.21	16,550	740	- 4.28%	63,894	1,054
08.20	17,290	100	- 0.58%	50,005	870