일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	20,550	100	- 0.48%	100,572	2,064
07.09	20,650	300	+ 1.47%	105,092	2,150
07.08	20,350	250	+ 1.24%	76,761	1,546
07.07	20,100	150	- 0.74%	81,739	1,632
07.04	20,250	350	+ 1.76%	229,668	4,691
07.03	19,900	290	+ 1.48%	135,221	2,675
07.02	19,610	440	- 2.20%	257,477	5,012
07.01	20,050	340	+ 1.73%	133,193	2,687
06.30	19,710	940	- 4.55%	203,005	4,063
06.27	20,650	50	+ 0.24%	151,312	3,093