| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,750 | 10 | + 0.15% | 731 | 5 |
| 08.06 | 6,740 | 80 | + 1.20% | 1,151 | 8 |
| 08.05 | 6,660 | 60 | + 0.91% | 3,116 | 21 |
| 08.04 | 6,600 | 0 | 0.00% | 3,703 | 24 |
| 08.01 | 6,600 | 230 | - 3.37% | 10,340 | 69 |
| 07.31 | 6,830 | 30 | + 0.44% | 602 | 4 |
| 07.30 | 6,800 | 10 | + 0.15% | 1,010 | 7 |
| 07.29 | 6,790 | 50 | + 0.74% | 2,184 | 15 |
| 07.28 | 6,740 | 60 | - 0.88% | 3,368 | 23 |
| 07.25 | 6,800 | 20 | + 0.30% | 1,810 | 12 |