| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 6,340 | 30 | - 0.47% | 9,655 | 61 |
| 01.28 | 6,370 | 60 | - 0.93% | 4,417 | 28 |
| 01.27 | 6,430 | 10 | + 0.16% | 2,191 | 14 |
| 01.26 | 6,420 | 60 | + 0.94% | 5,345 | 34 |
| 01.23 | 6,360 | 20 | + 0.32% | 5,646 | 36 |
| 01.22 | 6,340 | 10 | + 0.16% | 3,139 | 20 |
| 01.21 | 6,330 | 30 | + 0.48% | 2,155 | 14 |
| 01.20 | 6,300 | 10 | - 0.16% | 2,811 | 18 |
| 01.19 | 6,310 | 0 | 0.00% | 3,794 | 24 |
| 01.16 | 6,310 | 10 | + 0.16% | 1,797 | 11 |