일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,550	140	- 2.09%	2,827	19
10.02	6,690	50	- 0.74%	1,195	8
10.01	6,740	140	+ 2.12%	6,879	47
09.30	6,600	100	+ 1.54%	2,162	14
09.29	6,500	30	+ 0.46%	6,336	41
09.26	6,470	70	- 1.07%	2,234	14
09.25	6,540	40	+ 0.62%	570	4
09.24	6,500	50	- 0.76%	3,505	23
09.23	6,550	40	+ 0.61%	2,587	17
09.22	6,510	50	- 0.76%	2,686	18