| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,370 | 0 | 0.00% | 3,002 | 19 |
| 01.09 | 6,370 | 80 | - 1.24% | 1,358 | 9 |
| 01.08 | 6,450 | 40 | - 0.62% | 2,366 | 15 |
| 01.07 | 6,490 | 10 | + 0.15% | 2,706 | 17 |
| 01.06 | 6,480 | 30 | + 0.47% | 1,697 | 11 |
| 01.05 | 6,450 | 40 | - 0.62% | 4,403 | 28 |
| 01.02 | 6,490 | 20 | - 0.31% | 2,568 | 17 |
| 12.30 | 6,510 | 10 | + 0.15% | 1,195 | 8 |
| 12.29 | 6,500 | 180 | - 2.70% | 3,006 | 20 |
| 12.26 | 6,680 | 10 | + 0.15% | 12,009 | 80 |