일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	7,010	140	- 1.96%	5,780	41
03.27	7,150	50	+ 0.70%	2,645	19
03.26	7,100	50	+ 0.71%	4,603	33
03.25	7,050	0	0.00%	6,962	50
03.24	7,050	10	- 0.14%	5,621	40
03.23	7,060	100	- 1.40%	7,998	57
03.20	7,160	20	- 0.28%	12,239	87
03.19	7,180	150	+ 2.13%	19,830	141
03.18	7,030	170	+ 2.48%	7,960	55
03.17	6,860	10	- 0.15%	959	7