일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	6,510	10	+ 0.15%	1,195	8
12.29	6,500	180	- 2.70%	3,006	20
12.26	6,680	10	+ 0.15%	12,009	80
12.24	6,670	40	+ 0.60%	11,742	78
12.23	6,630	10	- 0.15%	3,645	24
12.22	6,640	20	- 0.30%	2,565	17
12.19	6,660	30	+ 0.45%	1,299	9
12.18	6,630	20	- 0.30%	2,877	19
12.17	6,650	50	+ 0.76%	3,144	21
12.16	6,600	60	- 0.90%	1,775	12