일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,650	130	+ 1.99%	1,478	10
09.04	6,520	20	- 0.31%	887	6
09.03	6,540	40	- 0.61%	1,715	11
09.02	6,580	20	+ 0.31%	995	7
09.01	6,560	30	+ 0.46%	2,352	15
08.29	6,530	110	- 1.66%	1,077	7
08.28	6,640	30	+ 0.45%	649	4
08.27	6,610	60	+ 0.92%	662	4
08.26	6,550	10	- 0.15%	283	2
08.25	6,560	10	- 0.15%	2,468	16