일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,010	80	- 1.31%	1,487	9
11.06	6,090	170	+ 2.87%	3,972	24
11.05	5,920	180	- 2.95%	35,829	214
11.04	6,100	130	- 2.09%	45,735	279
11.03	6,230	180	- 2.81%	13,716	86
10.31	6,410	100	- 1.54%	7,990	51
10.30	6,510	0	0.00%	2,515	16
10.29	6,510	70	- 1.06%	2,150	14
10.28	6,580	10	- 0.15%	382	3
10.27	6,590	10	+ 0.15%	1,604	11