일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	6,410	60	- 0.93%	6,996	44
07.27	6,470	20	+ 0.31%	1,543	10
07.24	6,450	20	+ 0.31%	1,197	8
07.23	6,430	70	+ 1.10%	1,998	13
07.22	6,360	80	- 1.24%	8,867	57
07.21	6,440	10	+ 0.16%	5,140	33
07.20	6,430	80	- 1.23%	4,274	28
07.16	6,510	80	- 1.21%	2,119	14
07.15	6,590	80	+ 1.23%	4,348	28
07.14	6,510	0	0.00%	8,888	57