일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	6,970	70	+ 1.01%	8,438	59
02.26	6,900	70	- 1.00%	3,707	26
02.25	6,970	30	+ 0.43%	10,173	70
02.24	6,940	40	+ 0.58%	6,122	42
02.23	6,900	10	+ 0.15%	7,260	50
02.20	6,890	30	+ 0.44%	6,922	48
02.19	6,860	40	+ 0.59%	6,517	44
02.13	6,820	130	- 1.87%	11,233	77
02.12	6,950	250	+ 3.73%	21,130	145
02.11	6,700	40	+ 0.60%	5,749	39