일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,030	60	- 0.85%	13,912	97
05.27	7,090	210	- 2.88%	13,254	95
05.26	7,300	60	+ 0.83%	23,725	175
05.22	7,240	70	+ 0.98%	15,315	111
05.21	7,170	0	0.00%	8,113	58
05.20	7,170	60	- 0.83%	8,871	64
05.19	7,230	60	- 0.82%	7,003	50
05.18	7,290	230	+ 3.26%	30,690	222
05.15	7,060	100	+ 1.44%	29,451	210
05.14	6,960	90	- 1.28%	51,291	361