일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	7,240	60	+ 0.84%	24,011	175
04.23	7,180	0	0.00%	2,109	15
04.22	7,180	20	+ 0.28%	8,822	63
04.21	7,160	0	0.00%	4,295	31
04.20	7,160	60	- 0.83%	3,282	24
04.17	7,220	10	- 0.14%	4,809	35
04.16	7,230	0	0.00%	25,625	185
04.15	7,230	70	+ 0.98%	6,591	47
04.14	7,160	40	+ 0.56%	4,566	33
04.13	7,120	10	- 0.14%	2,861	20