일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,340	50	- 0.78%	3,113	20
06.25	6,390	10	- 0.16%	6,443	41
06.24	6,400	60	- 0.93%	5,555	36
06.23	6,460	100	- 1.52%	6,995	46
06.22	6,560	100	- 1.50%	4,212	28
06.19	6,660	80	- 1.19%	4,097	27
06.18	6,740	40	- 0.59%	2,554	17
06.17	6,780	10	- 0.15%	7,069	48
06.16	6,790	10	- 0.15%	8,019	54
06.15	6,800	10	+ 0.15%	6,670	45