일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	7,130	40	+ 0.56%	2,632	19
04.09	7,090	30	- 0.42%	1,993	14
04.08	7,120	60	+ 0.85%	5,168	37
04.07	7,060	0	0.00%	2,952	21
04.06	7,060	70	+ 1.00%	2,012	14
04.03	6,990	20	+ 0.29%	7,247	51
04.02	6,970	130	- 1.83%	8,126	57
04.01	7,100	90	+ 1.28%	13,103	93
03.31	7,010	0	0.00%	6,371	45
03.30	7,010	140	- 1.96%	5,780	41