일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,980	190	+ 2.80%	20,656	144
08.25	6,790	0	0.00%	10,457	72
08.24	6,790	10	+ 0.15%	7,823	53
08.21	6,780	20	+ 0.30%	14,032	94
08.20	6,760	50	+ 0.75%	8,749	59
08.19	6,710	10	- 0.15%	6,540	44
08.18	6,720	10	- 0.15%	12,019	81
08.14	6,730	150	+ 2.28%	12,616	84
08.13	6,580	40	+ 0.61%	10,692	71
08.12	6,540	10	- 0.15%	6,098	40