일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,570	80	+ 1.23%	1,018	7
08.21	6,490	0	0.00%	666	4
08.20	6,490	30	- 0.46%	1,027	7
08.19	6,520	40	- 0.61%	2,849	19
08.18	6,560	40	- 0.61%	778	5
08.14	6,600	10	- 0.15%	1,883	12
08.13	6,610	70	- 1.05%	2,117	14
08.12	6,680	80	- 1.18%	6,217	41
08.11	6,760	10	- 0.15%	1,847	13
08.08	6,770	20	+ 0.30%	2,537	17